STOCK#YHOO#28.35#0.47#1
STOCK#GOOG#435.19#-0.24#2
STOCK#YHOO#29.24#0.89#3
STOCK#YHOO#29.80#0.56#4
STOCK#ASF#1015.95#0.40#5
STOCK#YHOO#29.57#-0.23#6
STOCK#GOOG#434.30#-0.89#7
STOCK#ASF#1015.58#-0.37#8
STOCK#ASF#1014.87#-0.71#9
STOCK#GOOG#434.99#0.69#10
STOCK#GOOG#435.77#0.78#11
STOCK#YHOO#30.10#0.53#12